ALERUS FINANCIAL CORP
|
ALRS
|
Predict
|
564.00
|
14.57
|
1.06
|
JPMORGAN CHASE & CO
|
AMJB
|
Predict
|
85938.55
|
1.52
|
0.24
|
Amerant Bancorp Inc.
|
AMTB
|
Predict
|
792.68
|
215.58
|
0.86
|
ARROW FINANCIAL CORP
|
AROW
|
Predict
|
456.50
|
14.94
|
1.12
|
AMERISERV FINANCIAL INC /PA/
|
ASRV
|
Predict
|
47.91
|
13.29
|
0.43
|
AMES NATIONAL CORP
|
ATLO
|
Predict
|
164.90
|
12.05
|
0.85
|
BANK OF AMERICA CORP /DE/
|
BAC
|
Predict
|
367901.34
|
13.11
|
1.23
|
BANK OF AMERICA CORP /DE/
|
BAC-PB
|
Predict
|
193088.46
|
6.88
|
0.64
|
BANK OF AMERICA CORP /DE/
|
BAC-PE
|
Predict
|
162899.10
|
5.80
|
0.54
|
BANK OF AMERICA CORP /DE/
|
BAC-PK
|
Predict
|
190312.42
|
6.78
|
0.64
|
BANK OF AMERICA CORP /DE/
|
BAC-PL
|
Predict
|
9381214.17
|
334.17
|
31.31
|
BANK OF AMERICA CORP /DE/
|
BAC-PM
|
Predict
|
171188.65
|
6.10
|
0.57
|
BANK OF AMERICA CORP /DE/
|
BAC-PN
|
Predict
|
159313.39
|
5.67
|
0.53
|
BANK OF AMERICA CORP /DE/
|
BAC-PO
|
Predict
|
138724.49
|
4.94
|
0.46
|
BANK OF AMERICA CORP /DE/
|
BAC-PP
|
Predict
|
130704.85
|
4.66
|
0.44
|
BANK OF AMERICA CORP /DE/
|
BAC-PQ
|
Predict
|
134020.65
|
4.77
|
0.45
|
BANK OF AMERICA CORP /DE/
|
BAC-PS
|
Predict
|
149597.28
|
5.33
|
0.50
|
BANK OF AMERICA CORP /DE/
|
BACRP
|
Predict
|
1735020.00
|
61.80
|
5.79
|
BANC OF CALIFORNIA, INC.
|
BANC
|
Predict
|
2544.20
|
17.23
|
0.74
|
BANC OF CALIFORNIA, INC.
|
BANC-PF
|
Predict
|
4085.13
|
27.67
|
1.19
|
BANCFIRST CORP /OK/
|
BANF
|
Predict
|
4279.51
|
18.30
|
2.48
|
BANCFIRST CORP /OK/
|
BANFP
|
Predict
|
857.66
|
4.30
|
0.51
|
California BanCorp \ CA
|
BCAL
|
Predict
|
530.28
|
29.99
|
1.00
|
Bank First Corp
|
BFC
|
Predict
|
1228.59
|
17.75
|
2.01
|
Burke & Herbert Financial Services Corp.
|
BHRB
|
Predict
|
912.39
|
8.73
|
1.17
|
BANK OF AMERICA CORP /DE/
|
BML-PG
|
Predict
|
160161.63
|
5.71
|
0.54
|
BANK OF AMERICA CORP /DE/
|
BML-PH
|
Predict
|
159775.29
|
5.69
|
0.53
|
BANK OF AMERICA CORP /DE/
|
BML-PJ
|
Predict
|
166253.47
|
5.92
|
0.56
|
BANK OF AMERICA CORP /DE/
|
BML-PL
|
Predict
|
159159.16
|
5.67
|
0.53
|
BOK FINANCIAL CORP
|
BOKF
|
Predict
|
8123.67
|
15.16
|
1.38
|
CITIGROUP INC
|
C
|
Predict
|
182759.92
|
12.89
|
0.86
|
CAMDEN NATIONAL CORP
|
CAC
|
Predict
|
632.27
|
12.87
|
0.97
|
Carter Bankshares, Inc.
|
CARE
|
Predict
|
397.63
|
12.68
|
0.98
|
PATHWARD FINANCIAL, INC.
|
CASH
|
Predict
|
1853.82
|
10.77
|
2.38
|
CHAIN BRIDGE BANCORP INC
|
CBNA
|
Predict
|
176.25
|
None
|
1.16
|
Capital Bancorp Inc
|
CBNK
|
Predict
|
531.99
|
12.29
|
1.40
|
COMMUNITY FINANCIAL SYSTEM, INC.
|
CBU
|
Predict
|
3104.67
|
15.95
|
1.65
|
CF BANKSHARES INC.
|
CFBK
|
Predict
|
151.38
|
8.37
|
0.85
|
CULLEN/FROST BANKERS, INC.
|
CFR
|
Predict
|
8068.90
|
13.24
|
1.92
|
CULLEN/FROST BANKERS, INC.
|
CFR-PB
|
Predict
|
1138.82
|
1.87
|
0.27
|
CITY HOLDING CO
|
CHCO
|
Predict
|
1781.77
|
14.58
|
2.33
|
COMERICA INC /NEW/
|
CMA
|
Predict
|
9093.48
|
12.54
|
1.29
|
CAPITAL ONE FINANCIAL CORP
|
COF
|
Predict
|
138756.07
|
16.54
|
1.25
|
CAPITAL ONE FINANCIAL CORP
|
COF-PJ
|
Predict
|
12099.67
|
None
|
0.11
|
CAPITAL ONE FINANCIAL CORP
|
COF-PK
|
Predict
|
11709.56
|
None
|
0.11
|
CAPITAL ONE FINANCIAL CORP
|
COF-PL
|
Predict
|
11082.83
|
None
|
0.10
|
CITIGROUP INC
|
C-PN
|
Predict
|
56899.48
|
4.01
|
0.27
|
Dime Community Bancshares, Inc. /NY/
|
DCOM
|
Predict
|
1293.41
|
29.35
|
0.90
|
Dime Community Bancshares, Inc. /NY/
|
DCOMG
|
Predict
|
1141.11
|
25.89
|
0.80
|
Dime Community Bancshares, Inc. /NY/
|
DCOMP
|
Predict
|
941.83
|
12.70
|
0.67
|
ENB Financial Corp
|
ENBP
|
Predict
|
103.46
|
6.59
|
0.76
|
EVANS BANCORP INC
|
EVBN
|
Predict
|
220.10
|
15.23
|
1.20
|
FIRST BANCSHARES INC /MS/
|
FBMS
|
Predict
|
198.73
|
15.26
|
0.20
|
FIRST COMMONWEALTH FINANCIAL CORP /PA/
|
FCF
|
Predict
|
1761.70
|
13.14
|
1.16
|
FIDELITY D & D BANCORP INC
|
FDBC
|
Predict
|
234.38
|
9.88
|
1.08
|
FIRST FINANCIAL BANCORP /OH/
|
FFBC
|
Predict
|
2374.58
|
9.95
|
0.93
|
FIRST HORIZON CORP
|
FHN
|
Predict
|
11883.49
|
14.10
|
1.33
|
FIRST HORIZON CORP
|
FHN-PB
|
Predict
|
13391.86
|
15.89
|
1.49
|
FIRST HORIZON CORP
|
FHN-PC
|
Predict
|
13490.81
|
16.00
|
1.50
|
FIRST HORIZON CORP
|
FHN-PE
|
Predict
|
13405.09
|
15.90
|
1.50
|
FIRST HORIZON CORP
|
FHN-PF
|
Predict
|
9804.68
|
11.63
|
1.09
|
FINANCIAL INSTITUTIONS INC
|
FIISO
|
Predict
|
2638.03
|
None
|
4.38
|
FINANCIAL INSTITUTIONS INC
|
FISI
|
Predict
|
504.84
|
8.11
|
0.84
|
FIRST OF LONG ISLAND CORP
|
FLIC
|
Predict
|
269.21
|
14.83
|
0.70
|
FARMERS & MERCHANTS BANCORP
|
FMCB
|
Predict
|
755.11
|
8.39
|
1.22
|
FNB CORP/PA/
|
FNB
|
Predict
|
5751.85
|
12.32
|
0.88
|
First Bancorp, Inc /ME/
|
FNLC
|
Predict
|
283.73
|
9.46
|
1.07
|
FIRST MERCHANTS CORP
|
FRME
|
Predict
|
2249.74
|
9.97
|
0.96
|
FIRST MERCHANTS CORP
|
FRMEP
|
Predict
|
1461.74
|
6.48
|
0.62
|
FIRSTSUN CAPITAL BANCORP
|
FSUN
|
Predict
|
1026.26
|
11.57
|
0.94
|
FULTON FINANCIAL CORP
|
FULT
|
Predict
|
3420.54
|
10.56
|
1.03
|
FULTON FINANCIAL CORP
|
FULTP
|
Predict
|
3499.66
|
10.80
|
1.05
|
FIRST UNITED CORP/MD/
|
FUNC
|
Predict
|
222.35
|
14.30
|
1.21
|
GUARANTY BANCSHARES INC /TX/
|
GNTY
|
Predict
|
501.73
|
13.91
|
1.51
|
HANMI FINANCIAL CORP
|
HAFC
|
Predict
|
686.82
|
10.51
|
0.90
|
HUNTINGTON BANCSHARES INC /MD/
|
HBAN
|
Predict
|
24821.08
|
11.76
|
1.19
|
HUNTINGTON BANCSHARES INC /MD/
|
HBANL
|
Predict
|
38048.10
|
18.03
|
1.82
|
HUNTINGTON BANCSHARES INC /MD/
|
HBANM
|
Predict
|
34292.28
|
16.25
|
1.64
|
HUNTINGTON BANCSHARES INC /MD/
|
HBANP
|
Predict
|
26810.33
|
12.71
|
1.28
|
HOPE BANCORP INC
|
HOPE
|
Predict
|
1352.35
|
32.42
|
0.61
|
HAWTHORN BANCSHARES, INC.
|
HWBK
|
Predict
|
201.55
|
10.51
|
1.31
|
JPMORGAN CHASE & CO
|
JPM
|
Predict
|
826295.45
|
14.62
|
2.31
|
JPMORGAN CHASE & CO
|
JPM-PC
|
Predict
|
71067.70
|
1.26
|
0.20
|
JPMORGAN CHASE & CO
|
JPM-PD
|
Predict
|
69578.93
|
1.23
|
0.20
|
JPMORGAN CHASE & CO
|
JPM-PJ
|
Predict
|
56657.53
|
1.00
|
0.16
|
JPMORGAN CHASE & CO
|
JPM-PK
|
Predict
|
53792.35
|
0.95
|
0.15
|
KEYCORP /NEW/
|
KEY
|
Predict
|
20165.60
|
114.58
|
1.03
|
KEYCORP /NEW/
|
KEY-PI
|
Predict
|
27669.60
|
157.21
|
1.42
|
KEYCORP /NEW/
|
KEY-PJ
|
Predict
|
24670.22
|
140.17
|
1.27
|
KEYCORP /NEW/
|
KEY-PK
|
Predict
|
24714.49
|
140.42
|
1.27
|
KEYCORP /NEW/
|
KEY-PL
|
Predict
|
27647.46
|
157.09
|
1.42
|
LANDMARK BANCORP INC
|
LARK
|
Predict
|
143389.27
|
9606.68
|
1005.17
|
LCNB CORP
|
LCNB
|
Predict
|
205.40
|
9.70
|
0.78
|
BANK OF AMERICA CORP /DE/
|
MER-PK
|
Predict
|
195016.26
|
6.95
|
0.65
|
MIZUHO FINANCIAL GROUP INC
|
MFG
|
Predict
|
16973.99
|
None
|
0.00
|
Meridian Corp
|
MRBK
|
Predict
|
166.20
|
9.06
|
0.93
|
MIZUHO FINANCIAL GROUP INC
|
MZHOF
|
Predict
|
83888.62
|
None
|
0.01
|
National Bank Holdings Corp
|
NBHC
|
Predict
|
1456.44
|
12.18
|
1.08
|
NBT BANCORP INC
|
NBTB
|
Predict
|
2085.66
|
15.64
|
1.16
|
NewtekOne, Inc.
|
NEWT
|
Predict
|
306.86
|
5.75
|
0.98
|
NewtekOne, Inc.
|
NEWTG
|
Predict
|
662.40
|
12.42
|
2.12
|
NewtekOne, Inc.
|
NEWTH
|
Predict
|
661.08
|
12.40
|
2.12
|
NewtekOne, Inc.
|
NEWTI
|
Predict
|
663.19
|
12.44
|
2.12
|
NewtekOne, Inc.
|
NEWTZ
|
Predict
|
653.71
|
12.26
|
2.09
|
NICOLET BANKSHARES INC
|
NIC
|
Predict
|
2022.28
|
14.91
|
1.70
|
NATIONAL BANKSHARES INC
|
NKSH
|
Predict
|
186.80
|
21.51
|
1.12
|
Northwest Bancshares, Inc.
|
NWBI
|
Predict
|
1552.01
|
10.81
|
0.94
|
OCEANFIRST FINANCIAL CORP
|
OCFC
|
Predict
|
1015.34
|
11.59
|
0.62
|
OCEANFIRST FINANCIAL CORP
|
OCFCP
|
Predict
|
1459.58
|
15.24
|
0.85
|
OLD NATIONAL BANCORP /IN/
|
ONB
|
Predict
|
8549.47
|
15.06
|
1.05
|
OLD NATIONAL BANCORP /IN/
|
ONBPO
|
Predict
|
9834.63
|
17.32
|
1.21
|
OLD NATIONAL BANCORP /IN/
|
ONBPP
|
Predict
|
9830.71
|
17.32
|
1.21
|
OptimumBank Holdings, Inc.
|
OPHC
|
Predict
|
52.08
|
3.54
|
0.47
|
OLD POINT FINANCIAL CORP
|
OPOF
|
Predict
|
205.48
|
20.65
|
1.75
|
PEOPLES FINANCIAL SERVICES CORP.
|
PFIS
|
Predict
|
481.87
|
24.04
|
1.00
|
PATRIOT NATIONAL BANCORP INC
|
PNBK
|
Predict
|
0.13
|
-0.73
|
0.00
|
PNC FINANCIAL SERVICES GROUP, INC.
|
PNC
|
Predict
|
9.97
|
16.60
|
0.00
|
PINNACLE FINANCIAL PARTNERS INC
|
PNFP
|
Predict
|
7233.68
|
12.12
|
1.09
|
PINNACLE FINANCIAL PARTNERS INC
|
PNFPP
|
Predict
|
1934.82
|
3.24
|
0.29
|
PARK NATIONAL CORP /OH/
|
PRK
|
Predict
|
2747.50
|
16.44
|
2.29
|
REGIONS FINANCIAL CORP
|
RF
|
Predict
|
23435.31
|
11.28
|
1.26
|
REGIONS FINANCIAL CORP
|
RF-PC
|
Predict
|
22319.78
|
10.75
|
1.20
|
REGIONS FINANCIAL CORP
|
RF-PE
|
Predict
|
15998.41
|
7.70
|
0.86
|
REGIONS FINANCIAL CORP
|
RF-PF
|
Predict
|
23126.95
|
11.13
|
1.24
|
SANDY SPRING BANCORP INC
|
SASR
|
Predict
|
1263.03
|
19.21
|
0.81
|
SIMMONS FIRST NATIONAL CORP
|
SFNC
|
Predict
|
2522.73
|
15.74
|
0.71
|
SOUTHERN FIRST BANCSHARES INC
|
SFST
|
Predict
|
333.77
|
15.27
|
0.97
|
SHORE BANCSHARES INC
|
SHBI
|
Predict
|
513.01
|
9.55
|
0.91
|
SMARTFINANCIAL INC.
|
SMBK
|
Predict
|
565.62
|
14.87
|
1.12
|
SYNOVUS FINANCIAL CORP
|
SNV
|
Predict
|
6999.76
|
8.92
|
1.25
|
SYNOVUS FINANCIAL CORP
|
SNV-PD
|
Predict
|
3598.79
|
4.59
|
0.64
|
SYNOVUS FINANCIAL CORP
|
SNV-PE
|
Predict
|
3718.89
|
4.74
|
0.66
|
Stellar Bancorp, Inc.
|
STEL
|
Predict
|
1546.66
|
14.04
|
0.96
|
Bancorp, Inc.
|
TBBK
|
Predict
|
3214.48
|
14.32
|
3.74
|
TRUIST FINANCIAL CORP
|
TFC
|
Predict
|
58585.34
|
-70.30
|
4.10
|
TRUSTMARK CORP
|
TRMK
|
Predict
|
2365.74
|
10.90
|
1.14
|
UNITED SECURITY BANCSHARES
|
UBFO
|
Predict
|
153.44
|
13.73
|
1.14
|
UNITED BANCSHARES INC/OH
|
UBOH
|
Predict
|
97.61
|
8.63
|
1.18
|
UMB FINANCIAL CORP
|
UMBF
|
Predict
|
8859.16
|
16.77
|
1.22
|
UMB FINANCIAL CORP
|
UMBFO
|
Predict
|
1977.52
|
3.74
|
0.27
|
UMB FINANCIAL CORP
|
UMBFP
|
Predict
|
1898.25
|
None
|
0.28
|
US BANCORP \DE\
|
USB
|
Predict
|
73253.64
|
10.62
|
1.19
|
US BANCORP \DE\
|
USB-PA
|
Predict
|
1309383.79
|
189.74
|
21.31
|
US BANCORP \DE\
|
USB-PH
|
Predict
|
32281.27
|
4.68
|
0.53
|
US BANCORP \DE\
|
USB-PP
|
Predict
|
36336.07
|
5.26
|
0.59
|
US BANCORP \DE\
|
USB-PQ
|
Predict
|
24360.25
|
3.53
|
0.40
|
Virginia National Bankshares Corp
|
VABK
|
Predict
|
199.26
|
11.19
|
1.20
|
VALLEY NATIONAL BANCORP
|
VLY
|
Predict
|
5634.31
|
12.44
|
0.74
|
VALLEY NATIONAL BANCORP
|
VLYPN
|
Predict
|
14384.40
|
31.77
|
1.90
|
VALLEY NATIONAL BANCORP
|
VLYPO
|
Predict
|
14136.49
|
31.22
|
1.87
|
VALLEY NATIONAL BANCORP
|
VLYPP
|
Predict
|
14254.81
|
31.48
|
1.88
|
JPMORGAN CHASE & CO
|
VYLD
|
Predict
|
72609.84
|
1.28
|
0.20
|
WESTAMERICA BANCORPORATION
|
WABC
|
Predict
|
1307.50
|
10.31
|
1.42
|
WAFD INC
|
WAFD
|
Predict
|
2494.16
|
11.01
|
0.83
|
WAFD INC
|
WAFDP
|
Predict
|
1313.35
|
5.80
|
0.44
|
WILSON BANK HOLDING CO
|
WBHC
|
Predict
|
1802.65
|
28.55
|
3.40
|
WEBSTER FINANCIAL CORP
|
WBS
|
Predict
|
9775.76
|
11.41
|
1.05
|
WEBSTER FINANCIAL CORP
|
WBS-PF
|
Predict
|
None
|
None
|
None
|
WEBSTER FINANCIAL CORP
|
WBS-PG
|
Predict
|
None
|
None
|
None
|
WELLS FARGO & COMPANY/MN
|
WFC
|
Predict
|
264254.42
|
12.84
|
1.46
|
WELLS FARGO & COMPANY/MN
|
WFCNP
|
Predict
|
4991.58
|
0.24
|
0.03
|
WELLS FARGO & COMPANY/MN
|
WFC-PA
|
Predict
|
63958.82
|
3.11
|
0.35
|
WELLS FARGO & COMPANY/MN
|
WFC-PC
|
Predict
|
59832.44
|
2.91
|
0.33
|
WELLS FARGO & COMPANY/MN
|
WFC-PL
|
Predict
|
4019888.23
|
195.32
|
22.20
|
WELLS FARGO & COMPANY/MN
|
WFC-PY
|
Predict
|
79299.62
|
3.85
|
0.44
|
WELLS FARGO & COMPANY/MN
|
WFC-PZ
|
Predict
|
64957.14
|
3.16
|
0.36
|
WESBANCO INC
|
WSBC
|
Predict
|
2954.45
|
21.83
|
0.77
|
WESBANCO INC
|
WSBCP
|
Predict
|
2417.89
|
17.87
|
0.63
|
WSFS FINANCIAL CORP
|
WSFS
|
Predict
|
3204.36
|
12.01
|
1.19
|
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
|
ZION
|
Predict
|
7949.90
|
9.42
|
1.21
|
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
|
ZIONL
|
Predict
|
3692.78
|
5.81
|
0.58
|
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
|
ZIONO
|
Predict
|
3698.69
|
5.81
|
0.58
|
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
|
ZIONP
|
Predict
|
3406.57
|
4.04
|
0.52
|